Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2140.0 2183.0 2140.0 2176.0 62.2 Thousand
28 Jan, 2025 2130.0 2180.0 2128.0 2147.0 105.5 Thousand
27 Jan, 2025 2129.0 2146.0 2126.0 2130.0 47.9 Thousand
24 Jan, 2025 2072.0 2108.0 2072.0 2106.0 45.9 Thousand
23 Jan, 2025 2074.0 2084.0 2061.0 2071.0 50.9 Thousand
22 Jan, 2025 2056.0 2089.0 2048.0 2073.0 37.5 Thousand
21 Jan, 2025 2067.0 2071.0 2048.0 2054.0 30.4 Thousand
20 Jan, 2025 2100.0 2117.0 2063.0 2065.0 33.3 Thousand
17 Jan, 2025 2068.0 2090.0 2063.0 2081.0 37.7 Thousand
16 Jan, 2025 2082.0 2098.0 2064.0 2085.0 54.5 Thousand