JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2140.0 | 2183.0 | 2140.0 | 2176.0 | 62.2 Thousand |
28 Jan, 2025 | 2130.0 | 2180.0 | 2128.0 | 2147.0 | 105.5 Thousand |
27 Jan, 2025 | 2129.0 | 2146.0 | 2126.0 | 2130.0 | 47.9 Thousand |
24 Jan, 2025 | 2072.0 | 2108.0 | 2072.0 | 2106.0 | 45.9 Thousand |
23 Jan, 2025 | 2074.0 | 2084.0 | 2061.0 | 2071.0 | 50.9 Thousand |
22 Jan, 2025 | 2056.0 | 2089.0 | 2048.0 | 2073.0 | 37.5 Thousand |
21 Jan, 2025 | 2067.0 | 2071.0 | 2048.0 | 2054.0 | 30.4 Thousand |
20 Jan, 2025 | 2100.0 | 2117.0 | 2063.0 | 2065.0 | 33.3 Thousand |
17 Jan, 2025 | 2068.0 | 2090.0 | 2063.0 | 2081.0 | 37.7 Thousand |
16 Jan, 2025 | 2082.0 | 2098.0 | 2064.0 | 2085.0 | 54.5 Thousand |
TFI
1899
1240
3566
CHG-R
0710