Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2152.0 2163.0 2122.0 2161.0 54.7 Thousand
25 Dec, 2024 2143.0 2160.0 2130.0 2153.0 59 Thousand
24 Dec, 2024 2156.0 2176.0 2140.0 2153.0 55.2 Thousand
23 Dec, 2024 2107.0 2167.0 2102.0 2154.0 101.1 Thousand
20 Dec, 2024 2126.0 2131.0 2100.0 2101.0 80.7 Thousand
19 Dec, 2024 2068.0 2131.0 2061.0 2131.0 45.8 Thousand
18 Dec, 2024 2079.0 2115.0 2069.0 2109.0 65 Thousand
17 Dec, 2024 2103.0 2105.0 2076.0 2079.0 67.8 Thousand
16 Dec, 2024 2128.0 2130.0 2077.0 2103.0 67.5 Thousand
13 Dec, 2024 2124.0 2152.0 2112.0 2144.0 79.9 Thousand