JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 2143.0 | 2160.0 | 2130.0 | 2153.0 | 59 Thousand |
24 Dec, 2024 | 2156.0 | 2176.0 | 2140.0 | 2153.0 | 55.2 Thousand |
23 Dec, 2024 | 2107.0 | 2167.0 | 2102.0 | 2154.0 | 101.1 Thousand |
20 Dec, 2024 | 2126.0 | 2131.0 | 2100.0 | 2101.0 | 80.7 Thousand |
19 Dec, 2024 | 2068.0 | 2131.0 | 2061.0 | 2131.0 | 45.8 Thousand |
18 Dec, 2024 | 2079.0 | 2115.0 | 2069.0 | 2109.0 | 65 Thousand |
17 Dec, 2024 | 2103.0 | 2105.0 | 2076.0 | 2079.0 | 67.8 Thousand |
16 Dec, 2024 | 2128.0 | 2130.0 | 2077.0 | 2103.0 | 67.5 Thousand |
13 Dec, 2024 | 2124.0 | 2152.0 | 2112.0 | 2144.0 | 79.9 Thousand |
12 Dec, 2024 | 2155.0 | 2155.0 | 2105.0 | 2142.0 | 55.2 Thousand |
TFI
1899
1240
3566
CHG-R
0710