Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2106.0 2145.0 2104.0 2134.0 42.1 Thousand
27 Nov, 2024 2129.0 2138.0 2050.0 2093.0 71.7 Thousand
26 Nov, 2024 2072.0 2122.0 2072.0 2122.0 61 Thousand
25 Nov, 2024 2097.0 2100.0 2072.0 2072.0 42.9 Thousand
22 Nov, 2024 2073.0 2084.0 2057.0 2072.0 49.1 Thousand
21 Nov, 2024 2071.0 2083.0 2051.0 2063.0 39.5 Thousand
20 Nov, 2024 2105.0 2111.0 2052.0 2071.0 61 Thousand
19 Nov, 2024 2126.0 2133.0 2091.0 2105.0 46.1 Thousand
18 Nov, 2024 2090.0 2123.0 2090.0 2117.0 35.1 Thousand
15 Nov, 2024 2128.0 2138.0 2106.0 2106.0 30.3 Thousand