JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 2106.0 | 2145.0 | 2104.0 | 2134.0 | 42.1 Thousand |
27 Nov, 2024 | 2129.0 | 2138.0 | 2050.0 | 2093.0 | 71.7 Thousand |
26 Nov, 2024 | 2072.0 | 2122.0 | 2072.0 | 2122.0 | 61 Thousand |
25 Nov, 2024 | 2097.0 | 2100.0 | 2072.0 | 2072.0 | 42.9 Thousand |
22 Nov, 2024 | 2073.0 | 2084.0 | 2057.0 | 2072.0 | 49.1 Thousand |
21 Nov, 2024 | 2071.0 | 2083.0 | 2051.0 | 2063.0 | 39.5 Thousand |
20 Nov, 2024 | 2105.0 | 2111.0 | 2052.0 | 2071.0 | 61 Thousand |
19 Nov, 2024 | 2126.0 | 2133.0 | 2091.0 | 2105.0 | 46.1 Thousand |
18 Nov, 2024 | 2090.0 | 2123.0 | 2090.0 | 2117.0 | 35.1 Thousand |
15 Nov, 2024 | 2128.0 | 2138.0 | 2106.0 | 2106.0 | 30.3 Thousand |
TFI
1899
1240
3566
CHG-R
0710