Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2089.0 | 2136.0 | 2088.0 | 2107.0 | 44.9 Thousand |
| 13 Nov, 2024 | 2134.0 | 2134.0 | 2086.0 | 2103.0 | 53.6 Thousand |
| 12 Nov, 2024 | 2117.0 | 2158.0 | 2117.0 | 2141.0 | 54.5 Thousand |
| 11 Nov, 2024 | 2082.0 | 2116.0 | 2062.0 | 2110.0 | 62.2 Thousand |
| 08 Nov, 2024 | 2149.0 | 2158.0 | 2094.0 | 2101.0 | 52.9 Thousand |
| 07 Nov, 2024 | 2150.0 | 2171.0 | 2130.0 | 2143.0 | 73.8 Thousand |
| 06 Nov, 2024 | 2088.0 | 2149.0 | 2056.0 | 2124.0 | 121.7 Thousand |
| 05 Nov, 2024 | 2103.0 | 2129.0 | 2075.0 | 2088.0 | 147.8 Thousand |
| 01 Nov, 2024 | 2050.0 | 2120.0 | 1979.0 | 2095.0 | 290 Thousand |
| 31 Oct, 2024 | 2063.0 | 2100.0 | 2000.0 | 2050.0 | 309.6 Thousand |
TFI
1899
1240
3566
CHG-R
0710