JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 2155.0 | 2155.0 | 2105.0 | 2142.0 | 55.2 Thousand |
11 Dec, 2024 | 2081.0 | 2124.0 | 2081.0 | 2115.0 | 29.6 Thousand |
10 Dec, 2024 | 2164.0 | 2164.0 | 2093.0 | 2107.0 | 41.7 Thousand |
09 Dec, 2024 | 2128.0 | 2155.0 | 2111.0 | 2147.0 | 58.5 Thousand |
06 Dec, 2024 | 2139.0 | 2147.0 | 2088.0 | 2103.0 | 43 Thousand |
05 Dec, 2024 | 2099.0 | 2140.0 | 2090.0 | 2140.0 | 50.2 Thousand |
04 Dec, 2024 | 2128.0 | 2130.0 | 2052.0 | 2080.0 | 90.8 Thousand |
03 Dec, 2024 | 2142.0 | 2162.0 | 2125.0 | 2147.0 | 65.7 Thousand |
02 Dec, 2024 | 2115.0 | 2150.0 | 2100.0 | 2138.0 | 57.4 Thousand |
29 Nov, 2024 | 2139.0 | 2150.0 | 2113.0 | 2115.0 | 54.6 Thousand |
TFI
1899
1240
3566
CHG-R
0710