Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2155.0 2155.0 2105.0 2142.0 55.2 Thousand
11 Dec, 2024 2081.0 2124.0 2081.0 2115.0 29.6 Thousand
10 Dec, 2024 2164.0 2164.0 2093.0 2107.0 41.7 Thousand
09 Dec, 2024 2128.0 2155.0 2111.0 2147.0 58.5 Thousand
06 Dec, 2024 2139.0 2147.0 2088.0 2103.0 43 Thousand
05 Dec, 2024 2099.0 2140.0 2090.0 2140.0 50.2 Thousand
04 Dec, 2024 2128.0 2130.0 2052.0 2080.0 90.8 Thousand
03 Dec, 2024 2142.0 2162.0 2125.0 2147.0 65.7 Thousand
02 Dec, 2024 2115.0 2150.0 2100.0 2138.0 57.4 Thousand
29 Nov, 2024 2139.0 2150.0 2113.0 2115.0 54.6 Thousand