Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2082.0 2098.0 2064.0 2085.0 54.5 Thousand
15 Jan, 2025 2058.0 2077.0 2052.0 2077.0 47.6 Thousand
14 Jan, 2025 2088.0 2117.0 2044.0 2066.0 132.6 Thousand
10 Jan, 2025 2054.0 2073.0 2025.0 2073.0 98.3 Thousand
09 Jan, 2025 2109.0 2121.0 2056.0 2061.0 75.8 Thousand
08 Jan, 2025 2146.0 2146.0 2094.0 2116.0 67.1 Thousand
07 Jan, 2025 2122.0 2177.0 2119.0 2144.0 135.9 Thousand
06 Jan, 2025 2179.0 2180.0 2090.0 2112.0 118.7 Thousand
30 Dec, 2024 2172.0 2194.0 2162.0 2180.0 59.6 Thousand
27 Dec, 2024 2158.0 2185.0 2155.0 2184.0 51.2 Thousand