Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1953.0 | 1996.0 | 1953.0 | 1987.0 | 423.1 Thousand |
| 29 Oct, 2024 | 1943.0 | 1980.0 | 1940.0 | 1974.0 | 86.3 Thousand |
| 28 Oct, 2024 | 1946.0 | 1972.0 | 1937.0 | 1942.0 | 83.2 Thousand |
| 25 Oct, 2024 | 1985.0 | 1990.0 | 1924.0 | 1937.0 | 87.8 Thousand |
| 24 Oct, 2024 | 1969.0 | 1975.0 | 1940.0 | 1958.0 | 80 Thousand |
| 23 Oct, 2024 | 1979.0 | 1994.0 | 1966.0 | 1978.0 | 67.1 Thousand |
| 22 Oct, 2024 | 1985.0 | 1985.0 | 1948.0 | 1962.0 | 90.6 Thousand |
| 21 Oct, 2024 | 2011.0 | 2011.0 | 1984.0 | 1989.0 | 54.5 Thousand |
| 18 Oct, 2024 | 1990.0 | 2010.0 | 1990.0 | 1998.0 | 57.8 Thousand |
| 17 Oct, 2024 | 1986.0 | 2012.0 | 1986.0 | 2005.0 | 80 Thousand |
TFI
1899
1240
3566
CHG-R
0710