Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2020.0 2027.0 1982.0 1986.0 64.5 Thousand
15 Oct, 2024 2019.0 2039.0 1980.0 2032.0 120.7 Thousand
11 Oct, 2024 2014.0 2020.0 1990.0 1999.0 148.5 Thousand
10 Oct, 2024 2070.0 2078.0 2013.0 2024.0 138.2 Thousand
09 Oct, 2024 2125.0 2125.0 2078.0 2078.0 137.7 Thousand
08 Oct, 2024 2098.0 2135.0 2086.0 2125.0 92.8 Thousand
07 Oct, 2024 2170.0 2170.0 2131.0 2146.0 161 Thousand
04 Oct, 2024 2180.0 2196.0 2159.0 2159.0 96 Thousand
03 Oct, 2024 2191.0 2210.0 2166.0 2171.0 135.2 Thousand
02 Oct, 2024 2129.0 2167.0 2120.0 2150.0 169.2 Thousand