Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1970.0 1986.0 1930.0 1951.0 91.1 Thousand
12 Sep, 2024 1990.0 1990.0 1951.0 1961.0 74.4 Thousand
11 Sep, 2024 1957.0 1957.0 1907.0 1925.0 82.6 Thousand
10 Sep, 2024 1940.0 1999.0 1940.0 1957.0 83.7 Thousand
09 Sep, 2024 1884.0 1949.0 1884.0 1940.0 99.1 Thousand
08 Sep, 2024 1884.0 1949.0 1884.0 1940.0 99.1 Thousand
06 Sep, 2024 1873.0 1957.0 1866.0 1948.0 147.1 Thousand
05 Sep, 2024 1849.0 1892.0 1829.0 1869.0 46.6 Thousand
04 Sep, 2024 1840.0 1864.0 1833.0 1849.0 71 Thousand
03 Sep, 2024 1867.0 1873.0 1838.0 1867.0 60.2 Thousand