Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1790.0 1810.0 1779.0 1806.0 26.5 Thousand
20 Aug, 2024 1788.0 1809.0 1774.0 1804.0 43.3 Thousand
19 Aug, 2024 1783.0 1807.0 1755.0 1769.0 54.3 Thousand
18 Aug, 2024 1783.0 1807.0 1755.0 1769.0 54.3 Thousand
16 Aug, 2024 1790.0 1800.0 1769.0 1783.0 40.8 Thousand
15 Aug, 2024 1747.0 1767.0 1737.0 1757.0 35.5 Thousand
14 Aug, 2024 1731.0 1759.0 1720.0 1744.0 40.3 Thousand
13 Aug, 2024 1691.0 1744.0 1691.0 1732.0 42.6 Thousand
12 Aug, 2024 1691.0 1744.0 1691.0 1732.0 42.6 Thousand
09 Aug, 2024 1716.0 1716.0 1654.0 1683.0 87.2 Thousand