Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1720.0 | 1745.0 | 1716.0 | 1722.0 | 45.4 Thousand |
| 24 Jul, 2024 | 1762.0 | 1765.0 | 1735.0 | 1749.0 | 69 Thousand |
| 23 Jul, 2024 | 1797.0 | 1797.0 | 1761.0 | 1774.0 | 38.9 Thousand |
| 22 Jul, 2024 | 1832.0 | 1835.0 | 1781.0 | 1781.0 | 50.7 Thousand |
| 19 Jul, 2024 | 1811.0 | 1828.0 | 1800.0 | 1825.0 | 50.2 Thousand |
| 18 Jul, 2024 | 1819.0 | 1843.0 | 1813.0 | 1818.0 | 43.9 Thousand |
| 17 Jul, 2024 | 1830.0 | 1846.0 | 1825.0 | 1837.0 | 30.7 Thousand |
| 16 Jul, 2024 | 1812.0 | 1832.0 | 1809.0 | 1824.0 | 41.9 Thousand |
| 12 Jul, 2024 | 1788.0 | 1823.0 | 1788.0 | 1799.0 | 41.8 Thousand |
| 11 Jul, 2024 | 1792.0 | 1796.0 | 1776.0 | 1792.0 | 33.3 Thousand |
TFI
1899
1240
3566
CHG-R
0710