Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1788.0 | 1791.0 | 1756.0 | 1772.0 | 67.5 Thousand |
| 09 Jul, 2024 | 1808.0 | 1811.0 | 1786.0 | 1788.0 | 42.4 Thousand |
| 08 Jul, 2024 | 1784.0 | 1812.0 | 1776.0 | 1800.0 | 65 Thousand |
| 05 Jul, 2024 | 1815.0 | 1821.0 | 1792.0 | 1804.0 | 60.6 Thousand |
| 04 Jul, 2024 | 1829.0 | 1829.0 | 1811.0 | 1820.0 | 33 Thousand |
| 03 Jul, 2024 | 1815.0 | 1823.0 | 1806.0 | 1822.0 | 39.8 Thousand |
| 02 Jul, 2024 | 1835.0 | 1837.0 | 1810.0 | 1820.0 | 69.8 Thousand |
| 01 Jul, 2024 | 1871.0 | 1871.0 | 1803.0 | 1835.0 | 95.6 Thousand |
| 28 Jun, 2024 | 1859.0 | 1878.0 | 1847.0 | 1871.0 | 56.9 Thousand |
| 27 Jun, 2024 | 1842.0 | 1862.0 | 1834.0 | 1862.0 | 70.2 Thousand |
TFI
1899
1240
3566
CHG-R
0710