Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1628.0 | 1707.0 | 1626.0 | 1676.0 | 82.4 Thousand |
| 07 Aug, 2024 | 1663.0 | 1734.0 | 1629.0 | 1666.0 | 104.7 Thousand |
| 06 Aug, 2024 | 1700.0 | 1733.0 | 1616.0 | 1662.0 | 154.7 Thousand |
| 05 Aug, 2024 | 1667.0 | 1693.0 | 1554.0 | 1660.0 | 149.9 Thousand |
| 02 Aug, 2024 | 1770.0 | 1808.0 | 1707.0 | 1707.0 | 124.8 Thousand |
| 01 Aug, 2024 | 1890.0 | 1921.0 | 1803.0 | 1850.0 | 196.3 Thousand |
| 31 Jul, 2024 | 1830.0 | 1944.0 | 1818.0 | 1938.0 | 238.4 Thousand |
| 30 Jul, 2024 | 1753.0 | 1785.0 | 1753.0 | 1770.0 | 87.3 Thousand |
| 29 Jul, 2024 | 1771.0 | 1775.0 | 1753.0 | 1772.0 | 42.9 Thousand |
| 26 Jul, 2024 | 1739.0 | 1758.0 | 1716.0 | 1746.0 | 43.8 Thousand |
TFI
1899
1240
3566
CHG-R
0710