Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1863.0 1883.0 1839.0 1855.0 44.9 Thousand
01 Sep, 2024 1863.0 1883.0 1839.0 1855.0 44.9 Thousand
30 Aug, 2024 1865.0 1868.0 1841.0 1859.0 36.1 Thousand
29 Aug, 2024 1836.0 1861.0 1827.0 1855.0 28.2 Thousand
28 Aug, 2024 1865.0 1870.0 1821.0 1830.0 30.9 Thousand
27 Aug, 2024 1808.0 1874.0 1808.0 1873.0 66.6 Thousand
26 Aug, 2024 1794.0 1804.0 1783.0 1800.0 37.8 Thousand
25 Aug, 2024 1794.0 1804.0 1783.0 1800.0 37.8 Thousand
23 Aug, 2024 1811.0 1822.0 1800.0 1800.0 21.5 Thousand
22 Aug, 2024 1806.0 1816.0 1797.0 1814.0 31.6 Thousand