Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2245.0 | 2253.0 | 2122.0 | 2141.0 | 368 Thousand |
| 30 Sep, 2024 | 2153.0 | 2232.0 | 2153.0 | 2203.0 | 768 Thousand |
| 27 Sep, 2024 | 2000.0 | 2016.0 | 1997.0 | 2003.0 | 76.2 Thousand |
| 26 Sep, 2024 | 2020.0 | 2024.0 | 2001.0 | 2024.0 | 102.9 Thousand |
| 25 Sep, 2024 | 2020.0 | 2021.0 | 1991.0 | 2000.0 | 59.1 Thousand |
| 24 Sep, 2024 | 2017.0 | 2020.0 | 1998.0 | 2016.0 | 78 Thousand |
| 20 Sep, 2024 | 1975.0 | 1999.0 | 1965.0 | 1993.0 | 102.4 Thousand |
| 19 Sep, 2024 | 2000.0 | 2005.0 | 1953.0 | 1963.0 | 63.1 Thousand |
| 18 Sep, 2024 | 1983.0 | 1999.0 | 1961.0 | 1977.0 | 49.7 Thousand |
| 17 Sep, 2024 | 1975.0 | 1980.0 | 1939.0 | 1978.0 | 64.3 Thousand |
TFI
1899
1240
3566
CHG-R
0710