Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1827.0 | 1857.0 | 1816.0 | 1849.0 | 52.8 Thousand |
| 11 Jun, 2024 | 1834.0 | 1857.0 | 1824.0 | 1834.0 | 52.9 Thousand |
| 10 Jun, 2024 | 1776.0 | 1838.0 | 1775.0 | 1835.0 | 61.9 Thousand |
| 07 Jun, 2024 | 1792.0 | 1792.0 | 1769.0 | 1777.0 | 52.5 Thousand |
| 06 Jun, 2024 | 1811.0 | 1828.0 | 1779.0 | 1801.0 | 31.2 Thousand |
| 05 Jun, 2024 | 1811.0 | 1819.0 | 1787.0 | 1810.0 | 43.8 Thousand |
| 04 Jun, 2024 | 1840.0 | 1842.0 | 1816.0 | 1829.0 | 46.6 Thousand |
| 03 Jun, 2024 | 1839.0 | 1854.0 | 1823.0 | 1848.0 | 49.6 Thousand |
| 31 May, 2024 | 1760.0 | 1840.0 | 1760.0 | 1822.0 | 124.9 Thousand |
| 30 May, 2024 | 1739.0 | 1755.0 | 1710.0 | 1754.0 | 51.1 Thousand |
TFI
1899
1240
3566
CHG-R
0710