Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1759.0 | 1759.0 | 1731.0 | 1748.0 | 35.1 Thousand |
| 14 May, 2024 | 1781.0 | 1781.0 | 1738.0 | 1741.0 | 64.9 Thousand |
| 13 May, 2024 | 1821.0 | 1821.0 | 1769.0 | 1781.0 | 56.7 Thousand |
| 10 May, 2024 | 1839.0 | 1848.0 | 1812.0 | 1822.0 | 47.7 Thousand |
| 09 May, 2024 | 1821.0 | 1844.0 | 1813.0 | 1838.0 | 50.2 Thousand |
| 08 May, 2024 | 1860.0 | 1860.0 | 1793.0 | 1796.0 | 99.9 Thousand |
| 07 May, 2024 | 1849.0 | 1875.0 | 1834.0 | 1868.0 | 58.7 Thousand |
| 02 May, 2024 | 1841.0 | 1845.0 | 1813.0 | 1834.0 | 77.9 Thousand |
| 01 May, 2024 | 1846.0 | 1873.0 | 1839.0 | 1853.0 | 70.6 Thousand |
| 30 Apr, 2024 | 1900.0 | 1937.0 | 1836.0 | 1861.0 | 173.5 Thousand |
TFI
1899
1240
3566
CHG-R
0710