Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1757.0 1814.0 1746.0 1803.0 128.1 Thousand
25 Apr, 2024 1762.0 1778.0 1742.0 1750.0 64.2 Thousand
24 Apr, 2024 1762.0 1773.0 1749.0 1762.0 63.7 Thousand
23 Apr, 2024 1755.0 1770.0 1743.0 1762.0 82.8 Thousand
22 Apr, 2024 1710.0 1752.0 1700.0 1752.0 72.9 Thousand
19 Apr, 2024 1688.0 1699.0 1669.0 1683.0 90.4 Thousand
18 Apr, 2024 1675.0 1700.0 1672.0 1695.0 60.5 Thousand
17 Apr, 2024 1667.0 1677.0 1655.0 1669.0 58.7 Thousand
16 Apr, 2024 1656.0 1665.0 1641.0 1659.0 77.2 Thousand
15 Apr, 2024 1664.0 1693.0 1657.0 1693.0 46.5 Thousand