Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1731.0 | 1763.0 | 1731.0 | 1750.0 | 58.3 Thousand |
| 28 May, 2024 | 1756.0 | 1765.0 | 1744.0 | 1744.0 | 63.3 Thousand |
| 27 May, 2024 | 1800.0 | 1805.0 | 1762.0 | 1767.0 | 48.7 Thousand |
| 24 May, 2024 | 1774.0 | 1811.0 | 1774.0 | 1788.0 | 45.9 Thousand |
| 23 May, 2024 | 1760.0 | 1798.0 | 1731.0 | 1794.0 | 47.1 Thousand |
| 22 May, 2024 | 1790.0 | 1790.0 | 1750.0 | 1775.0 | 81.3 Thousand |
| 21 May, 2024 | 1771.0 | 1799.0 | 1763.0 | 1779.0 | 52.8 Thousand |
| 20 May, 2024 | 1722.0 | 1765.0 | 1722.0 | 1760.0 | 80 Thousand |
| 17 May, 2024 | 1704.0 | 1736.0 | 1695.0 | 1720.0 | 29.4 Thousand |
| 16 May, 2024 | 1750.0 | 1750.0 | 1706.0 | 1721.0 | 42.9 Thousand |
TFI
1899
1240
3566
CHG-R
0710