Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1826.0 1851.0 1817.0 1844.0 59.6 Thousand
25 Jun, 2024 1822.0 1832.0 1803.0 1817.0 101.3 Thousand
24 Jun, 2024 1800.0 1815.0 1787.0 1798.0 137.7 Thousand
21 Jun, 2024 1849.0 1855.0 1791.0 1799.0 141.4 Thousand
20 Jun, 2024 1846.0 1855.0 1827.0 1835.0 106.6 Thousand
19 Jun, 2024 1860.0 1873.0 1844.0 1867.0 61.1 Thousand
18 Jun, 2024 1860.0 1860.0 1841.0 1849.0 36.1 Thousand
17 Jun, 2024 1847.0 1847.0 1801.0 1843.0 51.9 Thousand
14 Jun, 2024 1807.0 1864.0 1801.0 1847.0 68.5 Thousand
13 Jun, 2024 1857.0 1862.0 1813.0 1815.0 53.6 Thousand