Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1685.0 | 1700.0 | 1682.0 | 1686.0 | 61.3 Thousand |
| 11 Apr, 2024 | 1663.0 | 1687.0 | 1663.0 | 1679.0 | 35.2 Thousand |
| 10 Apr, 2024 | 1675.0 | 1689.0 | 1675.0 | 1684.0 | 44.2 Thousand |
| 09 Apr, 2024 | 1669.0 | 1688.0 | 1667.0 | 1684.0 | 40.7 Thousand |
| 08 Apr, 2024 | 1655.0 | 1683.0 | 1655.0 | 1680.0 | 43.6 Thousand |
| 05 Apr, 2024 | 1617.0 | 1656.0 | 1617.0 | 1656.0 | 39.1 Thousand |
| 04 Apr, 2024 | 1622.0 | 1636.0 | 1617.0 | 1633.0 | 54.3 Thousand |
| 03 Apr, 2024 | 1616.0 | 1629.0 | 1610.0 | 1622.0 | 47.8 Thousand |
| 02 Apr, 2024 | 1629.0 | 1635.0 | 1609.0 | 1616.0 | 47 Thousand |
| 01 Apr, 2024 | 1652.0 | 1656.0 | 1625.0 | 1635.0 | 43.4 Thousand |
TFI
1899
1240
3566
CHG-R
0710