Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1630.0 | 1646.0 | 1628.0 | 1637.0 | 42.9 Thousand |
| 28 Mar, 2024 | 1651.0 | 1660.0 | 1619.0 | 1635.0 | 43.3 Thousand |
| 27 Mar, 2024 | 1670.0 | 1684.0 | 1659.0 | 1675.0 | 75.8 Thousand |
| 26 Mar, 2024 | 1638.0 | 1658.0 | 1635.0 | 1655.0 | 78.1 Thousand |
| 25 Mar, 2024 | 1660.0 | 1660.0 | 1632.0 | 1638.0 | 63.4 Thousand |
| 22 Mar, 2024 | 1675.0 | 1675.0 | 1646.0 | 1655.0 | 78.3 Thousand |
| 21 Mar, 2024 | 1692.0 | 1692.0 | 1655.0 | 1669.0 | 73.2 Thousand |
| 19 Mar, 2024 | 1659.0 | 1684.0 | 1659.0 | 1679.0 | 59.2 Thousand |
| 18 Mar, 2024 | 1685.0 | 1695.0 | 1657.0 | 1668.0 | 86.3 Thousand |
| 15 Mar, 2024 | 1660.0 | 1684.0 | 1655.0 | 1674.0 | 99 Thousand |
TFI
1899
1240
3566
CHG-R
0710