Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1607.0 1621.0 1579.0 1585.0 107.9 Thousand
28 Feb, 2024 1603.0 1623.0 1597.0 1620.0 50.8 Thousand
27 Feb, 2024 1601.0 1626.0 1601.0 1604.0 61.6 Thousand
26 Feb, 2024 1650.0 1654.0 1606.0 1606.0 55.2 Thousand
22 Feb, 2024 1623.0 1651.0 1623.0 1648.0 74.8 Thousand
21 Feb, 2024 1623.0 1634.0 1600.0 1623.0 67 Thousand
20 Feb, 2024 1650.0 1651.0 1628.0 1632.0 71.3 Thousand
19 Feb, 2024 1566.0 1628.0 1566.0 1628.0 99.1 Thousand
16 Feb, 2024 1538.0 1571.0 1536.0 1566.0 91.9 Thousand
15 Feb, 2024 1525.0 1534.0 1519.0 1533.0 59.5 Thousand