Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1526.0 1526.0 1505.0 1513.0 48.1 Thousand
13 Feb, 2024 1520.0 1534.0 1512.0 1526.0 61.8 Thousand
09 Feb, 2024 1520.0 1532.0 1515.0 1515.0 48.2 Thousand
08 Feb, 2024 1537.0 1549.0 1514.0 1537.0 73.1 Thousand
07 Feb, 2024 1534.0 1549.0 1531.0 1541.0 53 Thousand
06 Feb, 2024 1534.0 1545.0 1525.0 1534.0 64.5 Thousand
05 Feb, 2024 1545.0 1550.0 1532.0 1534.0 52 Thousand
02 Feb, 2024 1535.0 1545.0 1526.0 1535.0 84.6 Thousand
01 Feb, 2024 1521.0 1539.0 1483.0 1534.0 266.6 Thousand
31 Jan, 2024 1571.0 1605.0 1568.0 1601.0 95 Thousand