Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1597.0 | 1597.0 | 1562.0 | 1564.0 | 25.7 Thousand |
| 15 Jan, 2024 | 1567.0 | 1613.0 | 1567.0 | 1597.0 | 39.9 Thousand |
| 12 Jan, 2024 | 1592.0 | 1599.0 | 1569.0 | 1570.0 | 34.7 Thousand |
| 11 Jan, 2024 | 1594.0 | 1600.0 | 1587.0 | 1590.0 | 51.1 Thousand |
| 10 Jan, 2024 | 1560.0 | 1589.0 | 1555.0 | 1580.0 | 48.2 Thousand |
| 09 Jan, 2024 | 1573.0 | 1580.0 | 1549.0 | 1555.0 | 45 Thousand |
| 05 Jan, 2024 | 1572.0 | 1573.0 | 1556.0 | 1559.0 | 43.7 Thousand |
| 04 Jan, 2024 | 1567.0 | 1577.0 | 1552.0 | 1571.0 | 78.7 Thousand |
| 29 Dec, 2023 | 1540.0 | 1561.0 | 1540.0 | 1554.0 | 50 Thousand |
| 28 Dec, 2023 | 1545.0 | 1550.0 | 1535.0 | 1548.0 | 33.9 Thousand |
TFI
1899
1240
3566
CHG-R
0710