Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1489.0 | 1493.0 | 1471.0 | 1481.0 | 37.3 Thousand |
| 12 Dec, 2023 | 1500.0 | 1503.0 | 1481.0 | 1481.0 | 52 Thousand |
| 11 Dec, 2023 | 1475.0 | 1497.0 | 1474.0 | 1496.0 | 45.9 Thousand |
| 08 Dec, 2023 | 1499.0 | 1501.0 | 1458.0 | 1467.0 | 95.7 Thousand |
| 07 Dec, 2023 | 1519.0 | 1521.0 | 1508.0 | 1511.0 | 39.9 Thousand |
| 06 Dec, 2023 | 1505.0 | 1535.0 | 1502.0 | 1526.0 | 44.8 Thousand |
| 05 Dec, 2023 | 1522.0 | 1539.0 | 1503.0 | 1505.0 | 39.2 Thousand |
| 04 Dec, 2023 | 1526.0 | 1539.0 | 1512.0 | 1535.0 | 39.4 Thousand |
| 01 Dec, 2023 | 1536.0 | 1550.0 | 1536.0 | 1542.0 | 36.5 Thousand |
| 30 Nov, 2023 | 1549.0 | 1551.0 | 1525.0 | 1526.0 | 55.4 Thousand |
TFI
1899
1240
3566
CHG-R
0710