Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1489.0 1493.0 1471.0 1481.0 37.3 Thousand
12 Dec, 2023 1500.0 1503.0 1481.0 1481.0 52 Thousand
11 Dec, 2023 1475.0 1497.0 1474.0 1496.0 45.9 Thousand
08 Dec, 2023 1499.0 1501.0 1458.0 1467.0 95.7 Thousand
07 Dec, 2023 1519.0 1521.0 1508.0 1511.0 39.9 Thousand
06 Dec, 2023 1505.0 1535.0 1502.0 1526.0 44.8 Thousand
05 Dec, 2023 1522.0 1539.0 1503.0 1505.0 39.2 Thousand
04 Dec, 2023 1526.0 1539.0 1512.0 1535.0 39.4 Thousand
01 Dec, 2023 1536.0 1550.0 1536.0 1542.0 36.5 Thousand
30 Nov, 2023 1549.0 1551.0 1525.0 1526.0 55.4 Thousand