JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1526.0 | 1556.0 | 1524.0 | 1553.0 | 29.6 Thousand |
27 Nov, 2023 | 1552.0 | 1552.0 | 1524.0 | 1528.0 | 19.7 Thousand |
24 Nov, 2023 | 1557.0 | 1558.0 | 1536.0 | 1544.0 | 22 Thousand |
22 Nov, 2023 | 1504.0 | 1543.0 | 1504.0 | 1543.0 | 24.3 Thousand |
21 Nov, 2023 | 1521.0 | 1529.0 | 1507.0 | 1518.0 | 23.2 Thousand |
20 Nov, 2023 | 1548.0 | 1548.0 | 1498.0 | 1511.0 | 33.8 Thousand |
17 Nov, 2023 | 1504.0 | 1536.0 | 1504.0 | 1536.0 | 26.8 Thousand |
16 Nov, 2023 | 1503.0 | 1515.0 | 1491.0 | 1496.0 | 36.2 Thousand |
15 Nov, 2023 | 1535.0 | 1535.0 | 1508.0 | 1515.0 | 43.2 Thousand |
14 Nov, 2023 | 1536.0 | 1536.0 | 1521.0 | 1521.0 | 25.2 Thousand |
TFI
1899
1240
3566
CHG-R
0710