Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1555.0 1568.0 1542.0 1548.0 31.5 Thousand
28 Nov, 2023 1526.0 1556.0 1524.0 1553.0 29.6 Thousand
27 Nov, 2023 1552.0 1552.0 1524.0 1528.0 19.7 Thousand
24 Nov, 2023 1557.0 1558.0 1536.0 1544.0 22 Thousand
22 Nov, 2023 1504.0 1543.0 1504.0 1543.0 24.3 Thousand
21 Nov, 2023 1521.0 1529.0 1507.0 1518.0 23.2 Thousand
20 Nov, 2023 1548.0 1548.0 1498.0 1511.0 33.8 Thousand
17 Nov, 2023 1504.0 1536.0 1504.0 1536.0 26.8 Thousand
16 Nov, 2023 1503.0 1515.0 1491.0 1496.0 36.2 Thousand
15 Nov, 2023 1535.0 1535.0 1508.0 1515.0 43.2 Thousand