Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1539.0 | 1555.0 | 1513.0 | 1516.0 | 40.5 Thousand |
| 25 Oct, 2023 | 1564.0 | 1579.0 | 1539.0 | 1539.0 | 46.6 Thousand |
| 24 Oct, 2023 | 1545.0 | 1545.0 | 1502.0 | 1530.0 | 32.1 Thousand |
| 23 Oct, 2023 | 1560.0 | 1562.0 | 1540.0 | 1540.0 | 38.9 Thousand |
| 20 Oct, 2023 | 1550.0 | 1583.0 | 1543.0 | 1554.0 | 30.8 Thousand |
| 19 Oct, 2023 | 1536.0 | 1557.0 | 1535.0 | 1550.0 | 22.5 Thousand |
| 18 Oct, 2023 | 1573.0 | 1573.0 | 1539.0 | 1553.0 | 27.2 Thousand |
| 17 Oct, 2023 | 1549.0 | 1571.0 | 1546.0 | 1553.0 | 23.7 Thousand |
| 16 Oct, 2023 | 1557.0 | 1566.0 | 1542.0 | 1547.0 | 31.7 Thousand |
| 13 Oct, 2023 | 1559.0 | 1575.0 | 1549.0 | 1557.0 | 35.8 Thousand |
TFI
1899
1240
3566
CHG-R
0710