Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1539.0 1555.0 1513.0 1516.0 40.5 Thousand
25 Oct, 2023 1564.0 1579.0 1539.0 1539.0 46.6 Thousand
24 Oct, 2023 1545.0 1545.0 1502.0 1530.0 32.1 Thousand
23 Oct, 2023 1560.0 1562.0 1540.0 1540.0 38.9 Thousand
20 Oct, 2023 1550.0 1583.0 1543.0 1554.0 30.8 Thousand
19 Oct, 2023 1536.0 1557.0 1535.0 1550.0 22.5 Thousand
18 Oct, 2023 1573.0 1573.0 1539.0 1553.0 27.2 Thousand
17 Oct, 2023 1549.0 1571.0 1546.0 1553.0 23.7 Thousand
16 Oct, 2023 1557.0 1566.0 1542.0 1547.0 31.7 Thousand
13 Oct, 2023 1559.0 1575.0 1549.0 1557.0 35.8 Thousand