Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1515.0 1544.0 1515.0 1544.0 30.8 Thousand
09 Nov, 2023 1535.0 1535.0 1512.0 1526.0 37.9 Thousand
08 Nov, 2023 1560.0 1560.0 1509.0 1517.0 107.4 Thousand
07 Nov, 2023 1554.0 1560.0 1543.0 1551.0 40.8 Thousand
06 Nov, 2023 1550.0 1561.0 1525.0 1552.0 73.8 Thousand
02 Nov, 2023 1567.0 1567.0 1511.0 1517.0 44.4 Thousand
01 Nov, 2023 1541.0 1560.0 1492.0 1530.0 105.3 Thousand
31 Oct, 2023 1522.0 1548.0 1512.0 1540.0 64.5 Thousand
30 Oct, 2023 1553.0 1553.0 1507.0 1522.0 64.2 Thousand
27 Oct, 2023 1526.0 1536.0 1518.0 1533.0 47.2 Thousand