JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1561.0 | 1579.0 | 1551.0 | 1577.0 | 34.7 Thousand |
11 Oct, 2023 | 1577.0 | 1595.0 | 1560.0 | 1563.0 | 36.7 Thousand |
10 Oct, 2023 | 1551.0 | 1599.0 | 1551.0 | 1590.0 | 49.1 Thousand |
06 Oct, 2023 | 1541.0 | 1559.0 | 1534.0 | 1550.0 | 46.6 Thousand |
05 Oct, 2023 | 1522.0 | 1545.0 | 1515.0 | 1538.0 | 72 Thousand |
04 Oct, 2023 | 1520.0 | 1530.0 | 1504.0 | 1513.0 | 77.6 Thousand |
03 Oct, 2023 | 1585.0 | 1585.0 | 1533.0 | 1539.0 | 74.2 Thousand |
02 Oct, 2023 | 1609.0 | 1619.0 | 1594.0 | 1594.0 | 53.6 Thousand |
29 Sep, 2023 | 1622.0 | 1622.0 | 1580.0 | 1593.0 | 47.4 Thousand |
28 Sep, 2023 | 1616.0 | 1616.0 | 1588.0 | 1604.0 | 49.8 Thousand |
TFI
1899
1240
3566
CHG-R
0710