Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1561.0 1579.0 1551.0 1577.0 34.7 Thousand
11 Oct, 2023 1577.0 1595.0 1560.0 1563.0 36.7 Thousand
10 Oct, 2023 1551.0 1599.0 1551.0 1590.0 49.1 Thousand
06 Oct, 2023 1541.0 1559.0 1534.0 1550.0 46.6 Thousand
05 Oct, 2023 1522.0 1545.0 1515.0 1538.0 72 Thousand
04 Oct, 2023 1520.0 1530.0 1504.0 1513.0 77.6 Thousand
03 Oct, 2023 1585.0 1585.0 1533.0 1539.0 74.2 Thousand
02 Oct, 2023 1609.0 1619.0 1594.0 1594.0 53.6 Thousand
29 Sep, 2023 1622.0 1622.0 1580.0 1593.0 47.4 Thousand
28 Sep, 2023 1616.0 1616.0 1588.0 1604.0 49.8 Thousand