JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1527.0 | 1548.0 | 1527.0 | 1545.0 | 54.1 Thousand |
26 Dec, 2023 | 1528.0 | 1530.0 | 1517.0 | 1526.0 | 33.2 Thousand |
25 Dec, 2023 | 1541.0 | 1546.0 | 1521.0 | 1528.0 | 87.4 Thousand |
22 Dec, 2023 | 1495.0 | 1508.0 | 1492.0 | 1506.0 | 45.5 Thousand |
21 Dec, 2023 | 1477.0 | 1496.0 | 1476.0 | 1490.0 | 45.7 Thousand |
20 Dec, 2023 | 1510.0 | 1514.0 | 1498.0 | 1500.0 | 46.5 Thousand |
19 Dec, 2023 | 1483.0 | 1504.0 | 1482.0 | 1503.0 | 55.6 Thousand |
18 Dec, 2023 | 1465.0 | 1479.0 | 1450.0 | 1477.0 | 51.1 Thousand |
15 Dec, 2023 | 1464.0 | 1475.0 | 1461.0 | 1464.0 | 65.8 Thousand |
14 Dec, 2023 | 1481.0 | 1490.0 | 1453.0 | 1463.0 | 50.7 Thousand |
TFI
1899
1240
3566
CHG-R
0710