Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1527.0 1548.0 1527.0 1545.0 54.1 Thousand
26 Dec, 2023 1528.0 1530.0 1517.0 1526.0 33.2 Thousand
25 Dec, 2023 1541.0 1546.0 1521.0 1528.0 87.4 Thousand
22 Dec, 2023 1495.0 1508.0 1492.0 1506.0 45.5 Thousand
21 Dec, 2023 1477.0 1496.0 1476.0 1490.0 45.7 Thousand
20 Dec, 2023 1510.0 1514.0 1498.0 1500.0 46.5 Thousand
19 Dec, 2023 1483.0 1504.0 1482.0 1503.0 55.6 Thousand
18 Dec, 2023 1465.0 1479.0 1450.0 1477.0 51.1 Thousand
15 Dec, 2023 1464.0 1475.0 1461.0 1464.0 65.8 Thousand
14 Dec, 2023 1481.0 1490.0 1453.0 1463.0 50.7 Thousand