Morita Holdings Corporation (6455.T)

JPY 1923.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1613.0 1631.0 1608.0 1622.0 54.5 Thousand
21 Sep, 2023 1615.0 1645.0 1615.0 1632.0 42.8 Thousand
20 Sep, 2023 1690.0 1690.0 1640.0 1641.0 70.4 Thousand
19 Sep, 2023 1693.0 1693.0 1662.0 1690.0 54.7 Thousand
15 Sep, 2023 1680.0 1700.0 1676.0 1693.0 71.8 Thousand
14 Sep, 2023 1667.0 1676.0 1658.0 1674.0 45.3 Thousand