Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1580.0 | 1583.0 | 1573.0 | 1573.0 | 40.5 Thousand |
| 29 Jan, 2024 | 1564.0 | 1577.0 | 1564.0 | 1577.0 | 30 Thousand |
| 26 Jan, 2024 | 1547.0 | 1566.0 | 1545.0 | 1557.0 | 48.7 Thousand |
| 25 Jan, 2024 | 1547.0 | 1565.0 | 1545.0 | 1564.0 | 36.8 Thousand |
| 24 Jan, 2024 | 1561.0 | 1561.0 | 1542.0 | 1547.0 | 39.3 Thousand |
| 23 Jan, 2024 | 1563.0 | 1572.0 | 1558.0 | 1565.0 | 57.8 Thousand |
| 22 Jan, 2024 | 1558.0 | 1566.0 | 1548.0 | 1555.0 | 25.9 Thousand |
| 19 Jan, 2024 | 1562.0 | 1564.0 | 1543.0 | 1544.0 | 43.5 Thousand |
| 18 Jan, 2024 | 1559.0 | 1574.0 | 1559.0 | 1560.0 | 33 Thousand |
| 17 Jan, 2024 | 1564.0 | 1586.0 | 1552.0 | 1553.0 | 47 Thousand |
TFI
1899
1240
3566
CHG-R
0710