JPY 2071.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1644.0 | 1659.0 | 1629.0 | 1654.0 | 50.3 Thousand |
13 Mar, 2024 | 1640.0 | 1653.0 | 1616.0 | 1628.0 | 54.1 Thousand |
12 Mar, 2024 | 1601.0 | 1636.0 | 1600.0 | 1635.0 | 94.4 Thousand |
11 Mar, 2024 | 1639.0 | 1639.0 | 1595.0 | 1618.0 | 49.5 Thousand |
08 Mar, 2024 | 1605.0 | 1660.0 | 1605.0 | 1651.0 | 108.4 Thousand |
07 Mar, 2024 | 1640.0 | 1640.0 | 1602.0 | 1614.0 | 63.9 Thousand |
06 Mar, 2024 | 1610.0 | 1638.0 | 1605.0 | 1621.0 | 70.9 Thousand |
05 Mar, 2024 | 1590.0 | 1626.0 | 1572.0 | 1613.0 | 52.3 Thousand |
04 Mar, 2024 | 1600.0 | 1600.0 | 1567.0 | 1590.0 | 77.3 Thousand |
01 Mar, 2024 | 1573.0 | 1588.0 | 1571.0 | 1588.0 | 54.6 Thousand |
TFI
1899
1240
3566
CHG-R
0710