Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1644.0 1659.0 1629.0 1654.0 50.3 Thousand
13 Mar, 2024 1640.0 1653.0 1616.0 1628.0 54.1 Thousand
12 Mar, 2024 1601.0 1636.0 1600.0 1635.0 94.4 Thousand
11 Mar, 2024 1639.0 1639.0 1595.0 1618.0 49.5 Thousand
08 Mar, 2024 1605.0 1660.0 1605.0 1651.0 108.4 Thousand
07 Mar, 2024 1640.0 1640.0 1602.0 1614.0 63.9 Thousand
06 Mar, 2024 1610.0 1638.0 1605.0 1621.0 70.9 Thousand
05 Mar, 2024 1590.0 1626.0 1572.0 1613.0 52.3 Thousand
04 Mar, 2024 1600.0 1600.0 1567.0 1590.0 77.3 Thousand
01 Mar, 2024 1573.0 1588.0 1571.0 1588.0 54.6 Thousand