Morita Holdings Corporation (6455.T)
JPY 2138.0
(1.96%)
JPY 2138.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2054.0 | 2073.0 | 2025.0 | 2073.0 | 98.3 Thousand |
| 09 Jan, 2025 | 2109.0 | 2121.0 | 2056.0 | 2061.0 | 75.8 Thousand |
| 08 Jan, 2025 | 2146.0 | 2146.0 | 2094.0 | 2116.0 | 67.1 Thousand |
| 07 Jan, 2025 | 2122.0 | 2177.0 | 2119.0 | 2144.0 | 135.9 Thousand |
| 06 Jan, 2025 | 2179.0 | 2180.0 | 2090.0 | 2112.0 | 118.7 Thousand |
| 30 Dec, 2024 | 2172.0 | 2194.0 | 2162.0 | 2180.0 | 59.6 Thousand |
| 27 Dec, 2024 | 2158.0 | 2185.0 | 2155.0 | 2184.0 | 51.2 Thousand |
| 26 Dec, 2024 | 2152.0 | 2163.0 | 2122.0 | 2161.0 | 54.7 Thousand |
| 25 Dec, 2024 | 2143.0 | 2160.0 | 2130.0 | 2153.0 | 59 Thousand |
| 24 Dec, 2024 | 2156.0 | 2176.0 | 2140.0 | 2153.0 | 55.2 Thousand |
TFI
1899
1240
3566
CHG-R
0710