Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2179.0 2190.0 2129.0 2152.0 72.1 Thousand
27 Mar, 2025 2192.0 2209.0 2167.0 2209.0 80.4 Thousand
26 Mar, 2025 2183.0 2219.0 2179.0 2214.0 83.1 Thousand
25 Mar, 2025 2142.0 2193.0 2141.0 2177.0 47.4 Thousand
24 Mar, 2025 2180.0 2180.0 2130.0 2141.0 47.6 Thousand
21 Mar, 2025 2155.0 2178.0 2143.0 2167.0 66.5 Thousand
19 Mar, 2025 2145.0 2171.0 2144.0 2160.0 45.8 Thousand
18 Mar, 2025 2160.0 2177.0 2143.0 2166.0 60.9 Thousand
17 Mar, 2025 2127.0 2157.0 2114.0 2146.0 52.6 Thousand
14 Mar, 2025 2101.0 2120.0 2082.0 2106.0 49.2 Thousand