Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1118.0 | 1125.0 | 1111.0 | 1120.0 | 131.3 Thousand |
| 26 Feb, 2025 | 1119.0 | 1122.0 | 1102.0 | 1114.0 | 206 Thousand |
| 25 Feb, 2025 | 1130.0 | 1135.0 | 1122.0 | 1124.0 | 155.3 Thousand |
| 21 Feb, 2025 | 1162.0 | 1162.0 | 1134.0 | 1138.0 | 250.7 Thousand |
| 20 Feb, 2025 | 1167.0 | 1171.0 | 1153.0 | 1162.0 | 232.8 Thousand |
| 19 Feb, 2025 | 1175.0 | 1180.0 | 1161.0 | 1170.0 | 181.2 Thousand |
| 18 Feb, 2025 | 1171.0 | 1175.0 | 1158.0 | 1165.0 | 220.4 Thousand |
| 17 Feb, 2025 | 1188.0 | 1197.0 | 1172.0 | 1173.0 | 225.9 Thousand |
| 14 Feb, 2025 | 1200.0 | 1200.0 | 1168.0 | 1170.0 | 218.2 Thousand |
| 13 Feb, 2025 | 1222.0 | 1228.0 | 1191.0 | 1194.0 | 310.1 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN