Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 950.0 | 971.0 | 949.0 | 966.0 | 135.5 Thousand |
| 16 Apr, 2025 | 984.0 | 992.0 | 954.0 | 957.0 | 217.4 Thousand |
| 15 Apr, 2025 | 985.0 | 986.0 | 976.0 | 981.0 | 144.3 Thousand |
| 14 Apr, 2025 | 952.0 | 970.0 | 946.0 | 965.0 | 161.1 Thousand |
| 11 Apr, 2025 | 900.0 | 942.0 | 897.0 | 939.0 | 149.9 Thousand |
| 10 Apr, 2025 | 950.0 | 953.0 | 930.0 | 943.0 | 241.8 Thousand |
| 09 Apr, 2025 | 889.0 | 890.0 | 856.0 | 880.0 | 351.1 Thousand |
| 08 Apr, 2025 | 878.0 | 912.0 | 878.0 | 901.0 | 231.7 Thousand |
| 07 Apr, 2025 | 798.0 | 848.0 | 796.0 | 821.0 | 410.4 Thousand |
| 04 Apr, 2025 | 961.0 | 965.0 | 888.0 | 907.0 | 394.5 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN