Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 993.0 1000.0 983.0 999.0 113.8 Thousand
14 Nov, 2024 987.0 1000.0 977.0 987.0 177.5 Thousand
13 Nov, 2024 983.0 993.0 973.0 987.0 161.6 Thousand
12 Nov, 2024 973.0 1000.0 972.0 988.0 293.5 Thousand
11 Nov, 2024 980.0 1007.0 955.0 965.0 658.8 Thousand
08 Nov, 2024 950.0 956.0 931.0 935.0 291.4 Thousand
07 Nov, 2024 925.0 939.0 921.0 935.0 183.1 Thousand
06 Nov, 2024 923.0 927.0 908.0 916.0 121.8 Thousand
05 Nov, 2024 899.0 920.0 899.0 916.0 108.9 Thousand
01 Nov, 2024 907.0 911.0 891.0 892.0 112.9 Thousand