Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1040.0 1046.0 1029.0 1029.0 109.8 Thousand
28 Nov, 2024 1021.0 1037.0 1020.0 1029.0 102.9 Thousand
27 Nov, 2024 1040.0 1041.0 1024.0 1037.0 156.9 Thousand
26 Nov, 2024 1061.0 1074.0 1041.0 1049.0 194.1 Thousand
25 Nov, 2024 1075.0 1085.0 1056.0 1069.0 184.9 Thousand
22 Nov, 2024 1100.0 1109.0 1060.0 1060.0 439.4 Thousand
21 Nov, 2024 1028.0 1084.0 1028.0 1076.0 493 Thousand
20 Nov, 2024 1012.0 1024.0 1004.0 1017.0 134.2 Thousand
19 Nov, 2024 1005.0 1020.0 1004.0 1010.0 165.7 Thousand
18 Nov, 2024 982.0 1007.0 982.0 992.0 139 Thousand