Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1408.0 | 1415.0 | 1363.0 | 1386.0 | 428 Thousand |
| 20 Feb, 2024 | 1435.0 | 1468.0 | 1421.0 | 1423.0 | 230.4 Thousand |
| 19 Feb, 2024 | 1457.0 | 1463.0 | 1412.0 | 1424.0 | 441.5 Thousand |
| 16 Feb, 2024 | 1488.0 | 1518.0 | 1468.0 | 1468.0 | 358.6 Thousand |
| 15 Feb, 2024 | 1536.0 | 1549.0 | 1490.0 | 1498.0 | 315.3 Thousand |
| 14 Feb, 2024 | 1500.0 | 1561.0 | 1487.0 | 1523.0 | 693.1 Thousand |
| 13 Feb, 2024 | 1612.0 | 1652.0 | 1497.0 | 1505.0 | 1.17 Million |
| 09 Feb, 2024 | 1588.0 | 1726.0 | 1582.0 | 1612.0 | 2.56 Million |
| 08 Feb, 2024 | 1472.0 | 1488.0 | 1418.0 | 1440.0 | 395.4 Thousand |
| 07 Feb, 2024 | 1415.0 | 1446.0 | 1414.0 | 1444.0 | 263.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN