Japan Cash Machine Co., Ltd. (6418.T)
JPY 1001.0
(1.52%)
JPY 1001.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 995.0 | 1010.0 | 992.0 | 1001.0 | 133 Thousand |
| 22 Apr, 2025 | 988.0 | 996.0 | 984.0 | 986.0 | 73.7 Thousand |
| 21 Apr, 2025 | 989.0 | 994.0 | 982.0 | 992.0 | 74.3 Thousand |
| 18 Apr, 2025 | 971.0 | 990.0 | 967.0 | 988.0 | 131.2 Thousand |
| 17 Apr, 2025 | 950.0 | 971.0 | 949.0 | 966.0 | 135.5 Thousand |
| 16 Apr, 2025 | 984.0 | 992.0 | 954.0 | 957.0 | 217.4 Thousand |
| 15 Apr, 2025 | 985.0 | 986.0 | 976.0 | 981.0 | 144.3 Thousand |
| 14 Apr, 2025 | 952.0 | 970.0 | 946.0 | 965.0 | 161.1 Thousand |
| 11 Apr, 2025 | 900.0 | 942.0 | 897.0 | 939.0 | 149.9 Thousand |
| 10 Apr, 2025 | 950.0 | 953.0 | 930.0 | 943.0 | 241.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN