Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1074.0 1075.0 1057.0 1070.0 88.6 Thousand
16 Jan, 2025 1095.0 1105.0 1074.0 1074.0 126.1 Thousand
15 Jan, 2025 1092.0 1097.0 1078.0 1087.0 123.9 Thousand
14 Jan, 2025 1087.0 1094.0 1075.0 1090.0 166.6 Thousand
10 Jan, 2025 1089.0 1100.0 1082.0 1094.0 187.1 Thousand
09 Jan, 2025 1125.0 1126.0 1098.0 1105.0 315.1 Thousand
08 Jan, 2025 1140.0 1150.0 1121.0 1127.0 472.6 Thousand
07 Jan, 2025 1099.0 1145.0 1082.0 1140.0 606.5 Thousand
06 Jan, 2025 1058.0 1080.0 1055.0 1080.0 356 Thousand
30 Dec, 2024 1030.0 1055.0 1030.0 1035.0 150.1 Thousand