Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1012.0 1037.0 1011.0 1037.0 222.4 Thousand
26 Dec, 2024 993.0 1012.0 993.0 1009.0 300.5 Thousand
25 Dec, 2024 1004.0 1006.0 982.0 993.0 308.5 Thousand
24 Dec, 2024 999.0 1001.0 988.0 998.0 138.6 Thousand
23 Dec, 2024 995.0 1006.0 988.0 1003.0 142.8 Thousand
20 Dec, 2024 980.0 999.0 974.0 986.0 173.2 Thousand
19 Dec, 2024 956.0 979.0 951.0 975.0 163 Thousand
18 Dec, 2024 981.0 990.0 974.0 980.0 141 Thousand
17 Dec, 2024 1004.0 1004.0 982.0 983.0 202.8 Thousand
16 Dec, 2024 1010.0 1011.0 1000.0 1006.0 140.5 Thousand