Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1018.0 1027.0 1009.0 1010.0 115.1 Thousand
12 Dec, 2024 1023.0 1036.0 1015.0 1031.0 146.4 Thousand
11 Dec, 2024 1028.0 1028.0 1007.0 1011.0 112.5 Thousand
10 Dec, 2024 1034.0 1034.0 1020.0 1020.0 71.2 Thousand
09 Dec, 2024 1033.0 1035.0 1023.0 1029.0 84 Thousand
06 Dec, 2024 1032.0 1037.0 1022.0 1024.0 54.8 Thousand
05 Dec, 2024 1032.0 1048.0 1025.0 1029.0 126.3 Thousand
04 Dec, 2024 1034.0 1034.0 1013.0 1024.0 142.5 Thousand
03 Dec, 2024 1013.0 1037.0 1012.0 1028.0 209.3 Thousand
02 Dec, 2024 1027.0 1033.0 1015.0 1022.0 136.4 Thousand