Japan Cash Machine Co., Ltd. (6418.T)

JPY 995.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1021.0 1037.0 1012.0 1013.0 85.6 Thousand
19 Sep, 2023 1026.0 1030.0 1010.0 1019.0 81.8 Thousand
15 Sep, 2023 1026.0 1030.0 1018.0 1026.0 97.9 Thousand
14 Sep, 2023 1008.0 1022.0 1008.0 1020.0 84.4 Thousand