Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1010.0 | 1019.0 | 1000.0 | 1019.0 | 84.8 Thousand |
| 26 Sep, 2023 | 1033.0 | 1033.0 | 1017.0 | 1017.0 | 75.9 Thousand |
| 25 Sep, 2023 | 1023.0 | 1034.0 | 1013.0 | 1033.0 | 94.4 Thousand |
| 22 Sep, 2023 | 997.0 | 1030.0 | 997.0 | 1022.0 | 92.6 Thousand |
| 21 Sep, 2023 | 1019.0 | 1019.0 | 997.0 | 1002.0 | 109.5 Thousand |
| 20 Sep, 2023 | 1021.0 | 1037.0 | 1012.0 | 1013.0 | 85.6 Thousand |
| 19 Sep, 2023 | 1026.0 | 1030.0 | 1010.0 | 1019.0 | 81.8 Thousand |
| 15 Sep, 2023 | 1026.0 | 1030.0 | 1018.0 | 1026.0 | 97.9 Thousand |
| 14 Sep, 2023 | 1008.0 | 1022.0 | 1008.0 | 1020.0 | 84.4 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN