Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 992.0 | 998.0 | 991.0 | 994.0 | 12.3 Thousand |
| 03 Jun, 2025 | 997.0 | 997.0 | 989.0 | 993.0 | 16.8 Thousand |
| 02 Jun, 2025 | 984.0 | 986.0 | 976.0 | 986.0 | 36.5 Thousand |
| 30 May, 2025 | 955.0 | 990.0 | 953.0 | 984.0 | 192.8 Thousand |
| 29 May, 2025 | 960.0 | 982.0 | 960.0 | 966.0 | 125.9 Thousand |
| 28 May, 2025 | 964.0 | 972.0 | 957.0 | 957.0 | 98 Thousand |
| 27 May, 2025 | 952.0 | 957.0 | 949.0 | 953.0 | 60.4 Thousand |
| 26 May, 2025 | 933.0 | 954.0 | 933.0 | 946.0 | 77 Thousand |
| 23 May, 2025 | 942.0 | 950.0 | 938.0 | 938.0 | 86 Thousand |
| 22 May, 2025 | 933.0 | 945.0 | 930.0 | 938.0 | 117.1 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN