Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1146.0 | 1170.0 | 1142.0 | 1154.0 | 230.8 Thousand |
| 17 Nov, 2023 | 1115.0 | 1147.0 | 1115.0 | 1147.0 | 192.6 Thousand |
| 16 Nov, 2023 | 1126.0 | 1128.0 | 1107.0 | 1116.0 | 131.8 Thousand |
| 15 Nov, 2023 | 1085.0 | 1123.0 | 1085.0 | 1120.0 | 165.4 Thousand |
| 14 Nov, 2023 | 1085.0 | 1097.0 | 1081.0 | 1084.0 | 118.7 Thousand |
| 13 Nov, 2023 | 1087.0 | 1097.0 | 1073.0 | 1080.0 | 216.1 Thousand |
| 10 Nov, 2023 | 1110.0 | 1122.0 | 1088.0 | 1095.0 | 356.4 Thousand |
| 09 Nov, 2023 | 1035.0 | 1117.0 | 1000.0 | 1107.0 | 932.1 Thousand |
| 08 Nov, 2023 | 1034.0 | 1034.0 | 978.0 | 990.0 | 239.8 Thousand |
| 07 Nov, 2023 | 1008.0 | 1025.0 | 1008.0 | 1014.0 | 153.6 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN