Japan Cash Machine Co., Ltd. (6418.T)
JPY 1001.0
(1.52%)
JPY 1001.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 974.0 | 979.0 | 961.0 | 965.0 | 71.8 Thousand |
| 24 Oct, 2023 | 947.0 | 963.0 | 922.0 | 962.0 | 182.8 Thousand |
| 23 Oct, 2023 | 966.0 | 966.0 | 946.0 | 948.0 | 109.7 Thousand |
| 20 Oct, 2023 | 961.0 | 968.0 | 951.0 | 965.0 | 72.2 Thousand |
| 19 Oct, 2023 | 967.0 | 974.0 | 948.0 | 962.0 | 117.7 Thousand |
| 18 Oct, 2023 | 970.0 | 985.0 | 968.0 | 981.0 | 80 Thousand |
| 17 Oct, 2023 | 974.0 | 988.0 | 968.0 | 971.0 | 106.1 Thousand |
| 16 Oct, 2023 | 985.0 | 985.0 | 961.0 | 965.0 | 146.2 Thousand |
| 13 Oct, 2023 | 1000.0 | 1014.0 | 990.0 | 995.0 | 103.5 Thousand |
| 12 Oct, 2023 | 997.0 | 1014.0 | 992.0 | 1014.0 | 92.1 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN