Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1355.0 | 1388.0 | 1307.0 | 1310.0 | 580.7 Thousand |
| 19 Dec, 2023 | 1336.0 | 1354.0 | 1314.0 | 1349.0 | 290.6 Thousand |
| 18 Dec, 2023 | 1305.0 | 1339.0 | 1290.0 | 1336.0 | 349 Thousand |
| 15 Dec, 2023 | 1268.0 | 1324.0 | 1251.0 | 1315.0 | 391.6 Thousand |
| 14 Dec, 2023 | 1266.0 | 1279.0 | 1245.0 | 1250.0 | 339.4 Thousand |
| 13 Dec, 2023 | 1195.0 | 1235.0 | 1195.0 | 1230.0 | 291.8 Thousand |
| 12 Dec, 2023 | 1189.0 | 1197.0 | 1160.0 | 1185.0 | 171.7 Thousand |
| 11 Dec, 2023 | 1194.0 | 1205.0 | 1177.0 | 1181.0 | 96.4 Thousand |
| 08 Dec, 2023 | 1153.0 | 1176.0 | 1149.0 | 1176.0 | 125.1 Thousand |
| 07 Dec, 2023 | 1190.0 | 1199.0 | 1161.0 | 1163.0 | 209.1 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN