Japan Cash Machine Co., Ltd. (6418.T)
JPY 991.0
(-1.0%)
JPY 991.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1433.0 | 1448.0 | 1409.0 | 1448.0 | 299.3 Thousand |
| 10 Jan, 2024 | 1453.0 | 1466.0 | 1429.0 | 1430.0 | 493.2 Thousand |
| 09 Jan, 2024 | 1408.0 | 1445.0 | 1408.0 | 1437.0 | 429.1 Thousand |
| 05 Jan, 2024 | 1411.0 | 1416.0 | 1377.0 | 1381.0 | 332.4 Thousand |
| 04 Jan, 2024 | 1322.0 | 1387.0 | 1320.0 | 1386.0 | 429.8 Thousand |
| 29 Dec, 2023 | 1325.0 | 1331.0 | 1306.0 | 1319.0 | 183.1 Thousand |
| 28 Dec, 2023 | 1283.0 | 1324.0 | 1282.0 | 1321.0 | 191.1 Thousand |
| 27 Dec, 2023 | 1272.0 | 1301.0 | 1272.0 | 1290.0 | 170.3 Thousand |
| 26 Dec, 2023 | 1268.0 | 1304.0 | 1268.0 | 1283.0 | 200.2 Thousand |
| 25 Dec, 2023 | 1250.0 | 1276.0 | 1245.0 | 1268.0 | 256.5 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN