Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1003.0 1019.0 994.0 994.0 106 Thousand
29 Sep, 2023 1013.0 1018.0 998.0 1001.0 107.4 Thousand
28 Sep, 2023 1009.0 1020.0 1007.0 1010.0 51.8 Thousand
27 Sep, 2023 1010.0 1019.0 1000.0 1019.0 84.8 Thousand
26 Sep, 2023 1033.0 1033.0 1017.0 1017.0 75.9 Thousand
25 Sep, 2023 1023.0 1034.0 1013.0 1033.0 94.4 Thousand
22 Sep, 2023 997.0 1030.0 997.0 1022.0 92.6 Thousand
21 Sep, 2023 1019.0 1019.0 997.0 1002.0 109.5 Thousand
20 Sep, 2023 1021.0 1037.0 1012.0 1013.0 85.6 Thousand
19 Sep, 2023 1026.0 1030.0 1010.0 1019.0 81.8 Thousand