Japan Cash Machine Co., Ltd. (6418.T)
JPY 991.0
(-1.0%)
JPY 991.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1472.0 | 1488.0 | 1418.0 | 1440.0 | 395.4 Thousand |
| 07 Feb, 2024 | 1415.0 | 1446.0 | 1414.0 | 1444.0 | 263.8 Thousand |
| 06 Feb, 2024 | 1420.0 | 1427.0 | 1398.0 | 1411.0 | 313.8 Thousand |
| 05 Feb, 2024 | 1464.0 | 1476.0 | 1414.0 | 1437.0 | 406.2 Thousand |
| 02 Feb, 2024 | 1490.0 | 1505.0 | 1461.0 | 1464.0 | 267.1 Thousand |
| 01 Feb, 2024 | 1490.0 | 1505.0 | 1467.0 | 1483.0 | 279.2 Thousand |
| 31 Jan, 2024 | 1523.0 | 1527.0 | 1508.0 | 1518.0 | 191.9 Thousand |
| 30 Jan, 2024 | 1529.0 | 1545.0 | 1516.0 | 1531.0 | 230.7 Thousand |
| 29 Jan, 2024 | 1516.0 | 1529.0 | 1503.0 | 1525.0 | 225.6 Thousand |
| 26 Jan, 2024 | 1578.0 | 1578.0 | 1507.0 | 1512.0 | 596.7 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN