Japan Cash Machine Co., Ltd. (6418.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 958.0 | 958.0 | 943.0 | 956.0 | 99 Thousand |
| 30 Oct, 2023 | 965.0 | 966.0 | 953.0 | 958.0 | 239.9 Thousand |
| 27 Oct, 2023 | 959.0 | 972.0 | 957.0 | 972.0 | 80.4 Thousand |
| 26 Oct, 2023 | 950.0 | 964.0 | 948.0 | 958.0 | 71.4 Thousand |
| 25 Oct, 2023 | 974.0 | 979.0 | 961.0 | 965.0 | 71.8 Thousand |
| 24 Oct, 2023 | 947.0 | 963.0 | 922.0 | 962.0 | 182.8 Thousand |
| 23 Oct, 2023 | 966.0 | 966.0 | 946.0 | 948.0 | 109.7 Thousand |
| 20 Oct, 2023 | 961.0 | 968.0 | 951.0 | 965.0 | 72.2 Thousand |
| 19 Oct, 2023 | 967.0 | 974.0 | 948.0 | 962.0 | 117.7 Thousand |
| 18 Oct, 2023 | 970.0 | 985.0 | 968.0 | 981.0 | 80 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN