Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1085.0 1123.0 1085.0 1120.0 165.4 Thousand
14 Nov, 2023 1085.0 1097.0 1081.0 1084.0 118.7 Thousand
13 Nov, 2023 1087.0 1097.0 1073.0 1080.0 216.1 Thousand
10 Nov, 2023 1110.0 1122.0 1088.0 1095.0 356.4 Thousand
09 Nov, 2023 1035.0 1117.0 1000.0 1107.0 932.1 Thousand
08 Nov, 2023 1034.0 1034.0 978.0 990.0 239.8 Thousand
07 Nov, 2023 1008.0 1025.0 1008.0 1014.0 153.6 Thousand
06 Nov, 2023 981.0 1008.0 975.0 1003.0 206.2 Thousand
02 Nov, 2023 958.0 967.0 957.0 965.0 79.4 Thousand
01 Nov, 2023 973.0 973.0 952.0 957.0 101.4 Thousand