Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1344.0 | 1381.0 | 1331.0 | 1366.0 | 397.9 Thousand |
| 26 Feb, 2024 | 1337.0 | 1339.0 | 1306.0 | 1324.0 | 414 Thousand |
| 22 Feb, 2024 | 1400.0 | 1407.0 | 1343.0 | 1346.0 | 328.7 Thousand |
| 21 Feb, 2024 | 1408.0 | 1415.0 | 1363.0 | 1386.0 | 428 Thousand |
| 20 Feb, 2024 | 1435.0 | 1468.0 | 1421.0 | 1423.0 | 230.4 Thousand |
| 19 Feb, 2024 | 1457.0 | 1463.0 | 1412.0 | 1424.0 | 441.5 Thousand |
| 16 Feb, 2024 | 1488.0 | 1518.0 | 1468.0 | 1468.0 | 358.6 Thousand |
| 15 Feb, 2024 | 1536.0 | 1549.0 | 1490.0 | 1498.0 | 315.3 Thousand |
| 14 Feb, 2024 | 1500.0 | 1561.0 | 1487.0 | 1523.0 | 693.1 Thousand |
| 13 Feb, 2024 | 1612.0 | 1652.0 | 1497.0 | 1505.0 | 1.17 Million |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN