Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1266.0 1279.0 1245.0 1250.0 339.4 Thousand
13 Dec, 2023 1195.0 1235.0 1195.0 1230.0 291.8 Thousand
12 Dec, 2023 1189.0 1197.0 1160.0 1185.0 171.7 Thousand
11 Dec, 2023 1194.0 1205.0 1177.0 1181.0 96.4 Thousand
08 Dec, 2023 1153.0 1176.0 1149.0 1176.0 125.1 Thousand
07 Dec, 2023 1190.0 1199.0 1161.0 1163.0 209.1 Thousand
06 Dec, 2023 1153.0 1206.0 1153.0 1194.0 422.7 Thousand
05 Dec, 2023 1143.0 1184.0 1140.0 1143.0 211.2 Thousand
04 Dec, 2023 1141.0 1142.0 1127.0 1134.0 68.5 Thousand
01 Dec, 2023 1131.0 1140.0 1115.0 1133.0 112.9 Thousand