Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1334.0 | 1334.0 | 1311.0 | 1318.0 | 197.5 Thousand |
| 26 Mar, 2024 | 1293.0 | 1325.0 | 1282.0 | 1311.0 | 165.2 Thousand |
| 25 Mar, 2024 | 1327.0 | 1339.0 | 1300.0 | 1301.0 | 213.9 Thousand |
| 22 Mar, 2024 | 1306.0 | 1324.0 | 1287.0 | 1320.0 | 212.3 Thousand |
| 21 Mar, 2024 | 1310.0 | 1323.0 | 1299.0 | 1301.0 | 175 Thousand |
| 19 Mar, 2024 | 1292.0 | 1293.0 | 1274.0 | 1284.0 | 161.3 Thousand |
| 18 Mar, 2024 | 1277.0 | 1299.0 | 1272.0 | 1290.0 | 159.7 Thousand |
| 15 Mar, 2024 | 1275.0 | 1288.0 | 1259.0 | 1264.0 | 245.1 Thousand |
| 14 Mar, 2024 | 1299.0 | 1307.0 | 1293.0 | 1302.0 | 81.1 Thousand |
| 13 Mar, 2024 | 1328.0 | 1328.0 | 1293.0 | 1300.0 | 149.6 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN