Japan Cash Machine Co., Ltd. (6418.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1283.0 1324.0 1282.0 1321.0 191.1 Thousand
27 Dec, 2023 1272.0 1301.0 1272.0 1290.0 170.3 Thousand
26 Dec, 2023 1268.0 1304.0 1268.0 1283.0 200.2 Thousand
25 Dec, 2023 1250.0 1276.0 1245.0 1268.0 256.5 Thousand
22 Dec, 2023 1306.0 1323.0 1279.0 1280.0 219.8 Thousand
21 Dec, 2023 1285.0 1317.0 1255.0 1305.0 289.8 Thousand
20 Dec, 2023 1355.0 1388.0 1307.0 1310.0 580.7 Thousand
19 Dec, 2023 1336.0 1354.0 1314.0 1349.0 290.6 Thousand
18 Dec, 2023 1305.0 1339.0 1290.0 1336.0 349 Thousand
15 Dec, 2023 1268.0 1324.0 1251.0 1315.0 391.6 Thousand