Japan Cash Machine Co., Ltd. (6418.T)
JPY 998.0
(0.71%)
JPY 998.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1286.0 | 1327.0 | 1284.0 | 1317.0 | 163.9 Thousand |
| 09 Apr, 2024 | 1262.0 | 1281.0 | 1258.0 | 1281.0 | 79.2 Thousand |
| 08 Apr, 2024 | 1265.0 | 1272.0 | 1245.0 | 1257.0 | 141.1 Thousand |
| 05 Apr, 2024 | 1266.0 | 1274.0 | 1244.0 | 1263.0 | 249.5 Thousand |
| 04 Apr, 2024 | 1302.0 | 1304.0 | 1283.0 | 1288.0 | 156.3 Thousand |
| 03 Apr, 2024 | 1285.0 | 1308.0 | 1275.0 | 1292.0 | 203.1 Thousand |
| 02 Apr, 2024 | 1380.0 | 1381.0 | 1308.0 | 1308.0 | 277.5 Thousand |
| 01 Apr, 2024 | 1350.0 | 1374.0 | 1327.0 | 1363.0 | 364.7 Thousand |
| 29 Mar, 2024 | 1308.0 | 1321.0 | 1287.0 | 1312.0 | 178.2 Thousand |
| 28 Mar, 2024 | 1313.0 | 1328.0 | 1308.0 | 1311.0 | 161.8 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN